Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 35.5 | 36.0 | 35.5 | 35.5 | 320.65 Thousand |
| 02 Mar, 2021 | 35.5 | 37.2 | 35.5 | 35.5 | 17.79 Thousand |
| 01 Mar, 2021 | 35.5 | 36.4 | 35.5 | 35.5 | 57.63 Thousand |
| 26 Feb, 2021 | 35.5 | 36.0 | 35.0 | 35.5 | 25.62 Thousand |
| 25 Feb, 2021 | 35.5 | 36.0 | 35.5 | 35.5 | 88.52 Thousand |
| 24 Feb, 2021 | 35.5 | 36.0 | 35.5 | 35.5 | 117.8 Thousand |
| 23 Feb, 2021 | 35.5 | 36.13 | 35.37 | 35.5 | 409.95 Thousand |
| 22 Feb, 2021 | 35.5 | 35.97 | 35.23 | 35.5 | 30.1 Thousand |
| 19 Feb, 2021 | 35.5 | 35.5 | 35.0 | 35.5 | 8064.00 |
| 18 Feb, 2021 | 35.5 | 35.9 | 35.2 | 35.5 | 30.28 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP