Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 35.5 36.0 35.0 36.0 18.04 Thousand
16 Feb, 2021 35.5 35.5 35.5 35.5 -
15 Feb, 2021 35.5 36.0 35.5 35.5 68.29 Thousand
12 Feb, 2021 35.5 35.9 35.5 35.5 925.00
11 Feb, 2021 35.5 35.97 34.0 35.8 78.69 Thousand
10 Feb, 2021 35.5 35.98 35.11 35.5 8594.00
09 Feb, 2021 35.5 35.98 35.5 35.5 5881.00
08 Feb, 2021 35.5 35.99 35.1 35.5 14.59 Thousand
05 Feb, 2021 35.5 37.2 35.5 35.5 69.21 Thousand
04 Feb, 2021 35.5 35.5 35.0 35.5 13.36 Thousand