Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 35.5 | 36.0 | 35.5 | 35.5 | 8714.00 |
| 16 Mar, 2021 | 35.5 | 36.0 | 35.15 | 35.5 | 24.91 Thousand |
| 15 Mar, 2021 | 35.5 | 36.0 | 35.1 | 35.5 | 378.91 Thousand |
| 12 Mar, 2021 | 35.5 | 36.0 | 35.0 | 35.5 | 104.88 Thousand |
| 11 Mar, 2021 | 35.5 | 36.0 | 34.5 | 35.0 | 106.42 Thousand |
| 10 Mar, 2021 | 35.5 | 35.95 | 35.0 | 35.5 | 47.12 Thousand |
| 09 Mar, 2021 | 35.5 | 36.0 | 35.0 | 35.5 | 208.41 Thousand |
| 08 Mar, 2021 | 35.5 | 36.4 | 35.5 | 35.5 | 37.23 Thousand |
| 05 Mar, 2021 | 35.5 | 36.0 | 35.5 | 35.5 | 56.71 Thousand |
| 04 Mar, 2021 | 35.5 | 36.0 | 35.5 | 35.5 | 21.51 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP