Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 51.5 51.65 46.0 46.0 128.12 Thousand
15 Apr, 2021 51.75 52.0 50.5 51.5 55.64 Thousand
14 Apr, 2021 52.7 52.7 47.6 47.6 192.25 Thousand
13 Apr, 2021 58.0 59.0 50.55 52.75 309.81 Thousand
12 Apr, 2021 51.0 60.0 51.0 58.0 819.12 Thousand
09 Apr, 2021 47.0 52.0 46.5 52.0 1.52 Million
08 Apr, 2021 44.5 47.95 44.4 46.4 3.72 Million
07 Apr, 2021 42.0 47.0 41.5 44.0 883.61 Thousand
06 Apr, 2021 41.5 43.0 41.0 42.0 1.88 Million
01 Apr, 2021 39.5 42.9 37.98 41.5 2.97 Million