Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 57.5 60.7 57.05 60.0 608.09 Thousand
29 Apr, 2021 54.0 58.0 52.05 57.0 1.78 Million
28 Apr, 2021 51.5 54.0 51.0 54.0 175.42 Thousand
27 Apr, 2021 51.5 52.0 51.0 52.0 348.88 Thousand
26 Apr, 2021 51.5 52.0 51.0 51.5 488.5 Thousand
23 Apr, 2021 51.0 52.0 50.4 51.5 125.11 Thousand
22 Apr, 2021 51.0 51.4 50.01 51.0 352.83 Thousand
21 Apr, 2021 49.5 52.0 49.0 50.0 879 Thousand
20 Apr, 2021 49.0 54.0 48.0 49.5 364.97 Thousand
19 Apr, 2021 47.5 50.0 47.5 48.0 251.64 Thousand