Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 60.5 | 60.75 | 60.0 | 60.5 | 89.95 Thousand |
| 28 May, 2021 | 60.5 | 60.5 | 58.55 | 60.5 | 121.21 Thousand |
| 27 May, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 53.36 Thousand |
| 26 May, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 62.39 Thousand |
| 25 May, 2021 | 60.5 | 60.5 | 59.0 | 60.5 | 170.5 Thousand |
| 24 May, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 77.41 Thousand |
| 21 May, 2021 | 60.5 | 60.75 | 57.55 | 60.5 | 336.85 Thousand |
| 20 May, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 4856.00 |
| 19 May, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 156.21 Thousand |
| 18 May, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 194.43 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP