Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 37.05 Thousand |
| 14 Jun, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 106.08 Thousand |
| 11 Jun, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 79.27 Thousand |
| 10 Jun, 2021 | 60.5 | 62.5 | 60.0 | 61.5 | 46.52 Thousand |
| 09 Jun, 2021 | 60.5 | 61.0 | 60.0 | 61.0 | 96.42 Thousand |
| 08 Jun, 2021 | 60.5 | 60.6 | 60.0 | 60.5 | 114.66 Thousand |
| 07 Jun, 2021 | 62.5 | 63.0 | 59.5 | 60.5 | 219.36 Thousand |
| 04 Jun, 2021 | 62.0 | 63.0 | 60.0 | 62.5 | 55.18 Thousand |
| 03 Jun, 2021 | 60.5 | 63.6 | 60.0 | 62.0 | 279.03 Thousand |
| 02 Jun, 2021 | 60.5 | 60.99 | 60.0 | 60.5 | 32.64 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP