Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 59.0 59.0 56.0 57.0 2.19 Million
12 Jul, 2021 59.0 59.0 58.6 59.0 12.44 Thousand
09 Jul, 2021 59.0 59.0 58.5 59.0 11.82 Thousand
08 Jul, 2021 59.0 59.0 58.3 59.0 4500.00
07 Jul, 2021 59.0 59.56 58.5 59.0 10.72 Thousand
06 Jul, 2021 59.0 59.0 58.5 59.0 150.28 Thousand
05 Jul, 2021 59.0 59.75 59.0 59.0 183.56 Thousand
02 Jul, 2021 59.0 59.75 58.0 59.0 68.57 Thousand
01 Jul, 2021 59.2 59.2 58.05 59.0 9928.00
30 Jun, 2021 59.5 59.5 58.0 59.5 5565.00