Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 54.0 55.66 53.06 54.0 2796.00
09 Aug, 2021 54.0 55.9 53.05 54.0 4733.00
06 Aug, 2021 54.0 54.05 54.0 54.0 1201.00
05 Aug, 2021 54.0 55.0 54.0 54.0 25 Thousand
04 Aug, 2021 54.0 55.9 54.0 54.0 17.88 Thousand
03 Aug, 2021 54.0 55.9 54.0 54.0 894.00
02 Aug, 2021 54.0 55.95 54.0 54.0 31.14 Thousand
30 Jul, 2021 53.0 55.96 53.0 54.0 658.24 Thousand
29 Jul, 2021 52.5 56.5 52.05 52.5 44.55 Thousand
28 Jul, 2021 52.5 54.0 51.0 51.0 10.41 Thousand