Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 53.0 53.7 51.2 52.5 740.00
26 Jul, 2021 53.0 53.75 52.04 53.0 26.14 Thousand
23 Jul, 2021 53.0 54.0 52.0 52.0 51.07 Thousand
22 Jul, 2021 51.0 54.0 51.0 53.0 45.3 Thousand
21 Jul, 2021 53.0 53.4 50.0 51.0 395.14 Thousand
20 Jul, 2021 53.0 53.0 50.1 53.0 65.57 Thousand
19 Jul, 2021 55.4 55.4 52.1 54.0 150.37 Thousand
16 Jul, 2021 56.0 56.0 55.0 56.0 22.43 Thousand
15 Jul, 2021 56.5 56.5 55.0 56.0 66.75 Thousand
14 Jul, 2021 56.5 56.5 55.06 56.5 11.67 Thousand