Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 60.5 | 61.0 | 58.0 | 59.5 | 180.87 Thousand |
| 28 Jun, 2021 | 60.5 | 60.5 | 58.16 | 60.5 | 557.64 Thousand |
| 25 Jun, 2021 | 60.5 | 60.5 | 58.0 | 60.5 | 291.18 Thousand |
| 24 Jun, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 61.09 Thousand |
| 23 Jun, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 19.29 Thousand |
| 22 Jun, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 2242.00 |
| 21 Jun, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 19.05 Thousand |
| 18 Jun, 2021 | 60.5 | 60.5 | 60.4 | 60.5 | 76.64 Thousand |
| 17 Jun, 2021 | 60.5 | 60.5 | 59.0 | 60.5 | 60.33 Thousand |
| 16 Jun, 2021 | 60.5 | 60.5 | 60.13 | 60.5 | 1000.00 |
TMPL
TMT
TND
TMG
TMI
TMIP