Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 52.5 52.5 52.5 52.5 -
23 Aug, 2021 52.5 52.5 51.0 52.5 2226.00
20 Aug, 2021 52.5 53.0 51.0 52.5 17.29 Thousand
19 Aug, 2021 52.5 52.5 52.5 52.5 -
18 Aug, 2021 52.5 52.5 51.0 52.5 20 Thousand
17 Aug, 2021 53.0 54.0 51.11 52.5 1328.00
16 Aug, 2021 53.0 53.77 51.0 53.0 12.46 Thousand
13 Aug, 2021 53.0 53.9 51.08 53.0 12.63 Thousand
12 Aug, 2021 53.0 53.0 51.15 53.0 300.00
11 Aug, 2021 53.0 55.0 51.0 55.0 5687.00