Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 58.0 58.99 57.65 58.5 172.5 Thousand
21 Sep, 2021 58.5 58.9 57.5 58.0 60.81 Thousand
20 Sep, 2021 58.5 60.0 57.25 58.5 96.54 Thousand
17 Sep, 2021 58.5 59.5 57.0 58.5 1813.00
16 Sep, 2021 58.5 58.5 58.35 58.5 181.14 Thousand
15 Sep, 2021 58.5 58.5 58.35 58.5 1428.00
14 Sep, 2021 58.5 58.5 58.35 58.5 101.71 Thousand
13 Sep, 2021 58.5 58.5 58.3 58.5 9127.00
10 Sep, 2021 58.25 59.9 58.25 58.5 30.61 Thousand
09 Sep, 2021 58.5 59.9 58.05 58.5 58.78 Thousand