Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 54.5 54.5 54.0 54.5 9282.00
05 Oct, 2021 54.85 54.85 54.0 54.5 62.68 Thousand
04 Oct, 2021 55.0 56.0 54.0 55.0 102.49 Thousand
01 Oct, 2021 55.0 55.0 54.0 55.0 21.45 Thousand
30 Sep, 2021 57.0 57.0 55.0 55.0 7000.00
29 Sep, 2021 57.5 57.5 57.0 57.5 5941.00
28 Sep, 2021 57.6 57.6 57.0 57.5 89.1 Thousand
27 Sep, 2021 58.5 58.7 57.4 58.0 27.5 Thousand
24 Sep, 2021 58.5 58.7 58.0 58.5 16 Thousand
23 Sep, 2021 58.5 58.5 58.11 58.5 61.00