Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 51.0 52.7 50.75 51.5 235.35 Thousand
02 Nov, 2021 53.0 53.0 50.0 51.0 14.91 Million
01 Nov, 2021 54.1 54.1 52.0 53.5 48.89 Thousand
29 Oct, 2021 57.0 57.0 55.0 57.0 32.23 Thousand
28 Oct, 2021 56.5 57.0 54.7 57.0 10.65 Thousand
27 Oct, 2021 55.0 56.7 54.0 56.5 457.23 Thousand
26 Oct, 2021 53.66 55.75 53.66 55.0 259.72 Thousand
25 Oct, 2021 53.5 53.95 52.5 53.5 139.66 Thousand
22 Oct, 2021 53.5 53.5 53.0 53.5 21.71 Thousand
21 Oct, 2021 53.5 53.5 53.5 53.5 -