Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 57.5 58.0 56.0 58.0 83.33 Thousand
16 Nov, 2021 57.5 57.5 57.02 57.5 1230.00
15 Nov, 2021 57.5 57.85 57.0 57.5 69.21 Thousand
12 Nov, 2021 57.5 57.85 57.05 57.5 127 Thousand
11 Nov, 2021 55.0 57.9 55.0 57.5 190.55 Thousand
10 Nov, 2021 53.5 56.0 53.45 55.0 2.99 Million
09 Nov, 2021 53.9 53.9 53.02 53.5 11.52 Thousand
08 Nov, 2021 54.0 54.0 53.06 54.0 11.96 Thousand
05 Nov, 2021 52.5 54.95 52.05 54.0 203.02 Thousand
04 Nov, 2021 51.5 52.5 51.0 52.5 17.13 Million