Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 59.0 59.5 58.0 59.0 105.73 Thousand
14 Dec, 2021 59.0 59.0 58.1 59.0 40.28 Thousand
13 Dec, 2021 60.0 60.0 60.0 60.0 -
10 Dec, 2021 60.0 60.0 60.0 60.0 -
09 Dec, 2021 59.25 60.5 58.0 60.0 58.81 Thousand
08 Dec, 2021 58.5 59.25 58.0 59.25 355.35 Thousand
07 Dec, 2021 58.5 59.9 58.0 58.5 67.39 Thousand
06 Dec, 2021 58.5 58.5 58.0 58.5 69.37 Thousand
03 Dec, 2021 58.5 58.5 58.5 58.5 79.93 Thousand
02 Dec, 2021 58.5 58.5 58.0 58.5 20.4 Thousand