Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 58.5 58.75 58.0 58.5 145.08 Thousand
30 Dec, 2021 58.5 58.5 58.5 58.5 -
29 Dec, 2021 58.5 58.7 58.35 58.5 24.58 Thousand
24 Dec, 2021 58.5 58.5 58.0 58.5 1169.00
23 Dec, 2021 58.5 58.5 58.0 58.5 12.45 Thousand
22 Dec, 2021 58.5 58.5 58.0 58.5 22.16 Thousand
21 Dec, 2021 58.5 58.5 58.0 58.5 20.34 Thousand
20 Dec, 2021 58.5 58.5 58.0 58.5 50.65 Thousand
17 Dec, 2021 58.5 58.5 58.0 58.5 441.24 Thousand
16 Dec, 2021 58.5 58.5 58.0 58.5 141.17 Thousand