Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 58.5 | 58.5 | 58.0 | 58.5 | 3186.00 |
| 30 Nov, 2021 | 58.5 | 58.5 | 58.0 | 58.5 | 81.49 Thousand |
| 29 Nov, 2021 | 58.5 | 58.5 | 58.0 | 58.5 | 69.28 Thousand |
| 26 Nov, 2021 | 58.5 | 58.5 | 58.0 | 58.5 | 570.28 Thousand |
| 25 Nov, 2021 | 58.0 | 59.0 | 56.5 | 59.0 | 341.36 Thousand |
| 24 Nov, 2021 | 58.0 | 59.0 | 58.0 | 58.0 | 82.24 Thousand |
| 23 Nov, 2021 | 57.5 | 58.3 | 57.0 | 58.0 | 104.53 Thousand |
| 22 Nov, 2021 | 57.5 | 57.5 | 57.0 | 57.5 | 3.64 Million |
| 19 Nov, 2021 | 57.5 | 57.5 | 57.0 | 57.5 | 208.87 Thousand |
| 18 Nov, 2021 | 57.25 | 57.25 | 56.5 | 56.5 | 334.11 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP