Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 58.5 58.5 58.1 58.5 3845.00
14 Jan, 2022 58.5 58.5 58.5 58.5 -
13 Jan, 2022 58.5 58.75 58.1 58.5 39.92 Thousand
12 Jan, 2022 58.5 58.5 58.0 58.5 43.94 Thousand
11 Jan, 2022 58.5 58.5 58.0 58.5 39.42 Thousand
10 Jan, 2022 58.5 58.5 58.0 58.5 63.1 Thousand
07 Jan, 2022 58.5 58.5 58.0 58.5 20 Thousand
06 Jan, 2022 58.5 58.5 58.0 58.5 189.53 Thousand
05 Jan, 2022 58.5 58.5 58.5 58.5 -
04 Jan, 2022 58.5 59.0 58.0 58.5 3519.00