Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 55.5 55.5 55.0 55.5 21.48 Thousand
11 Feb, 2022 55.5 55.5 55.0 55.5 4000.00
10 Feb, 2022 55.5 55.5 55.5 55.5 -
09 Feb, 2022 55.5 56.0 55.0 55.5 12.37 Thousand
08 Feb, 2022 55.5 55.9 55.15 55.5 24.38 Thousand
07 Feb, 2022 55.5 55.5 55.15 55.5 1814.00
04 Feb, 2022 55.5 55.5 55.0 55.5 11.65 Thousand
03 Feb, 2022 55.5 56.0 55.5 55.5 19.81 Thousand
02 Feb, 2022 55.5 55.5 55.11 55.5 86.39 Thousand
01 Feb, 2022 57.1 57.1 55.0 55.5 171.76 Thousand