Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 48.5 | 48.5 | 47.11 | 48.5 | 51.57 Thousand |
| 11 Mar, 2022 | 47.5 | 48.5 | 47.0 | 48.5 | 34.62 Thousand |
| 10 Mar, 2022 | 47.5 | 47.5 | 46.0 | 47.5 | 18.5 Thousand |
| 09 Mar, 2022 | 47.5 | 47.5 | 47.0 | 47.5 | 10.52 Thousand |
| 08 Mar, 2022 | 47.5 | 47.5 | 47.0 | 47.5 | 3.00 |
| 07 Mar, 2022 | 48.0 | 48.0 | 47.0 | 48.0 | 807.16 Thousand |
| 04 Mar, 2022 | 49.0 | 49.0 | 48.0 | 48.0 | 51.24 Thousand |
| 03 Mar, 2022 | 49.5 | 49.5 | 49.0 | 49.5 | 18.06 Thousand |
| 02 Mar, 2022 | 49.5 | 49.5 | 49.0 | 49.5 | 26.91 Thousand |
| 01 Mar, 2022 | 49.5 | 49.65 | 49.0 | 49.5 | 46.69 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP