Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 53.5 53.5 52.0 53.5 53.87 Thousand
08 Apr, 2022 53.5 54.0 53.5 53.5 13.82 Thousand
07 Apr, 2022 53.5 53.7 52.01 53.5 2034.00
06 Apr, 2022 52.7 52.7 52.0 52.0 105.03 Thousand
05 Apr, 2022 53.0 53.5 52.7 53.5 6632.00
04 Apr, 2022 53.0 53.0 53.0 53.0 -
01 Apr, 2022 50.5 53.0 50.1 53.0 531 Thousand
31 Mar, 2022 51.0 53.0 50.5 50.5 179.78 Thousand
30 Mar, 2022 48.5 48.5 47.33 48.5 114.1 Thousand
29 Mar, 2022 48.5 48.5 47.3 48.5 16.82 Thousand