Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 53.0 56.0 52.0 55.5 76.97 Thousand
26 Apr, 2022 53.0 53.5 52.15 53.0 133.14 Thousand
25 Apr, 2022 52.5 53.0 52.1 53.0 17.91 Thousand
22 Apr, 2022 52.5 52.99 52.0 52.5 100.43 Thousand
21 Apr, 2022 53.5 53.5 52.0 53.5 11.45 Thousand
20 Apr, 2022 53.5 53.5 52.05 53.5 112.00
19 Apr, 2022 52.5 52.7 52.0 52.5 19.69 Thousand
14 Apr, 2022 52.5 52.5 52.5 52.5 -
13 Apr, 2022 52.5 52.5 52.0 52.5 29.19 Thousand
12 Apr, 2022 52.5 52.5 52.0 52.5 49.45 Thousand