Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 49.5 49.5 49.35 49.5 5500.00
25 May, 2022 49.5 49.5 49.0 49.5 25.17 Thousand
24 May, 2022 49.5 49.5 49.5 49.5 -
23 May, 2022 49.5 50.0 49.5 49.5 46.95 Thousand
20 May, 2022 49.5 49.9 49.5 49.5 3995.00
19 May, 2022 49.5 49.5 49.05 49.5 14.29 Thousand
18 May, 2022 50.25 50.25 50.0 50.25 8871.00
17 May, 2022 50.25 50.25 50.25 50.25 -
16 May, 2022 50.25 50.75 49.0 50.25 362.01 Thousand
13 May, 2022 50.5 50.5 50.0 50.25 580 Thousand