Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 49.5 49.5 49.5 49.5 -
10 Jun, 2022 49.1 49.5 49.0 49.5 118.07 Thousand
09 Jun, 2022 49.1 49.1 49.1 49.1 -
08 Jun, 2022 49.1 49.1 49.0 49.1 124.28 Thousand
07 Jun, 2022 49.2 49.3 49.1 49.1 10.5 Thousand
06 Jun, 2022 49.2 49.2 49.2 49.2 -
01 Jun, 2022 49.2 49.2 49.05 49.2 3000.00
31 May, 2022 49.2 49.2 49.2 49.2 -
30 May, 2022 49.2 49.2 49.0 49.2 9354.00
27 May, 2022 49.5 49.9 49.15 49.2 44.77 Thousand