Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 49.5 | 49.5 | 49.0 | 49.5 | 10.25 Thousand |
| 24 Jun, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 23 Jun, 2022 | 49.5 | 49.5 | 49.0 | 49.5 | 13.2 Thousand |
| 22 Jun, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | 15 Thousand |
| 21 Jun, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 20 Jun, 2022 | 49.5 | 49.5 | 49.0 | 49.5 | 978.00 |
| 17 Jun, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 16 Jun, 2022 | 49.5 | 49.5 | 49.0 | 49.5 | 8582.00 |
| 15 Jun, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 14 Jun, 2022 | 49.5 | 49.5 | 49.0 | 49.5 | 2731.00 |
TMPL
TMT
TND
TMG
TMI
TMIP