Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 45.3 45.3 45.3 45.3 -
08 Jul, 2022 45.3 45.5 45.0 45.3 10.17 Thousand
07 Jul, 2022 45.3 45.3 45.1 45.3 7651.00
06 Jul, 2022 47.0 47.0 45.5 45.5 16.81 Thousand
05 Jul, 2022 48.0 48.0 48.0 48.0 -
04 Jul, 2022 49.0 49.0 47.0 48.0 231.67 Thousand
01 Jul, 2022 49.5 49.5 49.4 49.5 1000.00
30 Jun, 2022 49.5 49.5 49.5 49.5 -
29 Jun, 2022 49.5 49.5 49.0 49.5 10.09 Thousand
28 Jun, 2022 49.5 49.5 49.5 49.5 -