Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 43.0 43.0 42.4 43.0 16.66 Thousand
05 Aug, 2022 43.0 43.0 43.0 43.0 -
04 Aug, 2022 42.5 43.49 42.4 43.0 5985.00
03 Aug, 2022 42.5 42.5 42.5 42.5 -
02 Aug, 2022 43.0 43.5 42.25 42.5 119.14 Thousand
01 Aug, 2022 43.0 43.0 42.0 43.0 53.42 Thousand
29 Jul, 2022 43.0 43.0 42.0 43.0 103.97 Thousand
28 Jul, 2022 43.0 43.0 42.8 43.0 44.72 Thousand
27 Jul, 2022 43.0 43.0 41.0 43.0 230.5 Thousand
26 Jul, 2022 43.0 43.0 43.0 43.0 -