Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 39.0 39.0 39.0 39.0 -
05 Sep, 2022 39.0 39.0 39.0 39.0 -
02 Sep, 2022 38.5 39.0 38.02 39.0 9228.00
01 Sep, 2022 38.5 38.5 38.0 38.5 44.1 Thousand
31 Aug, 2022 38.0 39.0 37.0 38.5 200.24 Thousand
30 Aug, 2022 40.05 40.05 37.0 38.0 74.56 Thousand
26 Aug, 2022 40.5 40.5 40.0 40.5 24.72 Thousand
25 Aug, 2022 40.5 40.5 40.0 40.5 43.18 Thousand
24 Aug, 2022 41.0 41.2 39.0 41.0 40 Thousand
23 Aug, 2022 41.0 41.0 40.0 41.0 35.03 Thousand