Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 41.5 41.5 41.0 41.5 1633.00
19 Aug, 2022 41.89 41.89 41.01 41.5 16.17 Thousand
18 Aug, 2022 42.5 42.5 42.0 42.5 4.00
17 Aug, 2022 42.5 42.5 42.0 42.5 5000.00
16 Aug, 2022 42.5 42.5 42.0 42.5 38.21 Thousand
15 Aug, 2022 42.5 42.5 42.0 42.5 12.81 Thousand
12 Aug, 2022 42.5 42.5 42.0 42.5 10.57 Thousand
11 Aug, 2022 43.0 43.0 42.0 42.5 198.78 Thousand
10 Aug, 2022 43.0 43.0 42.45 43.0 1428.00
09 Aug, 2022 43.0 43.0 42.4 43.0 21.44 Thousand