Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 38.5 38.5 38.0 38.5 4806.00
20 Sep, 2022 39.0 39.0 38.26 39.0 276.00
16 Sep, 2022 39.0 39.0 39.0 39.0 -
15 Sep, 2022 39.0 39.0 38.25 39.0 20.59 Thousand
14 Sep, 2022 39.0 39.4 39.0 39.0 3733.00
13 Sep, 2022 39.0 39.0 39.0 39.0 -
12 Sep, 2022 39.0 39.0 39.0 39.0 -
09 Sep, 2022 39.0 39.9 39.0 39.0 31.78 Thousand
08 Sep, 2022 39.0 39.0 38.5 39.0 57.45 Thousand
07 Sep, 2022 39.0 39.0 38.5 39.0 129.00