Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 36.0 36.98 34.9 36.0 55.07 Thousand
04 Oct, 2022 36.0 36.0 36.0 36.0 -
03 Oct, 2022 36.0 36.0 36.0 36.0 -
30 Sep, 2022 36.0 36.0 34.0 36.0 55.24 Thousand
29 Sep, 2022 36.0 36.0 35.0 36.0 64.02 Thousand
28 Sep, 2022 36.0 37.0 35.3 36.0 5015.00
27 Sep, 2022 36.0 36.0 34.0 36.0 126.9 Thousand
26 Sep, 2022 36.5 36.5 36.05 36.5 10 Thousand
23 Sep, 2022 36.7 36.7 36.0 36.5 51.34 Thousand
22 Sep, 2022 38.33 38.33 37.0 37.5 17.8 Thousand