Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 37.0 37.0 37.0 37.0 5.00
01 Nov, 2022 37.0 37.0 37.0 37.0 -
31 Oct, 2022 37.0 37.0 37.0 37.0 -
28 Oct, 2022 37.0 37.0 36.0 37.0 7955.00
27 Oct, 2022 37.0 37.0 37.0 37.0 129.00
26 Oct, 2022 37.0 37.0 37.0 37.0 -
25 Oct, 2022 37.0 37.0 37.0 37.0 -
24 Oct, 2022 37.0 37.0 37.0 37.0 -
21 Oct, 2022 37.0 37.0 36.0 37.0 37.3 Thousand
20 Oct, 2022 37.0 37.0 36.3 37.0 4651.00