Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 40.5 41.0 40.0 40.5 101.64 Thousand
29 Nov, 2022 39.5 39.85 39.0 39.5 22.52 Thousand
28 Nov, 2022 39.5 39.5 39.02 39.5 2500.00
25 Nov, 2022 39.5 39.5 39.5 39.5 -
24 Nov, 2022 38.5 40.0 38.0 39.5 355.33 Thousand
23 Nov, 2022 37.5 37.5 37.5 37.5 -
22 Nov, 2022 37.5 37.5 37.5 37.5 -
21 Nov, 2022 37.5 37.9 37.0 37.5 3819.00
18 Nov, 2022 37.5 37.5 37.0 37.5 10 Thousand
17 Nov, 2022 37.5 37.5 37.5 37.5 -