Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 37.5 37.5 37.5 37.5 -
29 Dec, 2022 37.5 37.5 37.5 37.5 -
28 Dec, 2022 37.5 37.5 37.5 37.5 -
23 Dec, 2022 38.0 38.0 38.0 38.0 -
22 Dec, 2022 39.5 39.5 39.0 39.5 1000.00
21 Dec, 2022 39.5 39.5 39.5 39.5 -
20 Dec, 2022 39.9 39.9 37.0 39.5 120.1 Thousand
19 Dec, 2022 40.0 40.0 40.0 40.0 -
16 Dec, 2022 40.0 40.0 40.0 40.0 -
15 Dec, 2022 40.0 40.0 40.0 40.0 -