Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 34.5 34.5 34.0 34.5 7942.00
13 Jan, 2023 34.5 34.5 34.0 34.5 1500.00
12 Jan, 2023 34.5 34.5 34.0 34.5 8615.00
11 Jan, 2023 34.5 34.5 33.0 34.5 285.71 Thousand
10 Jan, 2023 34.5 34.5 34.5 34.5 -
09 Jan, 2023 34.5 34.5 33.0 34.5 2.26 Million
06 Jan, 2023 34.5 34.5 34.0 34.5 193.00
05 Jan, 2023 36.0 36.0 34.5 34.5 20.54 Thousand
04 Jan, 2023 37.5 37.5 37.0 37.5 3.00
03 Jan, 2023 37.5 38.0 36.0 37.5 25.13 Thousand