Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 33.5 33.5 32.3 33.5 82.38 Thousand
10 Feb, 2023 33.5 34.0 33.5 33.5 24.89 Thousand
09 Feb, 2023 33.5 33.5 33.15 33.5 7951.00
08 Feb, 2023 33.5 34.0 33.5 33.5 8219.00
07 Feb, 2023 33.5 34.0 33.5 33.5 44.16 Thousand
06 Feb, 2023 33.5 33.5 33.5 33.5 -
03 Feb, 2023 33.5 33.5 33.5 33.5 -
02 Feb, 2023 33.5 34.0 33.5 33.5 7.00
01 Feb, 2023 33.5 34.0 33.0 33.5 24.62 Thousand
31 Jan, 2023 33.5 33.5 33.1 33.5 16 Thousand