Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 33.5 33.5 33.5 33.5 1.18 Million
24 Feb, 2023 33.5 34.0 33.5 33.5 75 Thousand
23 Feb, 2023 33.5 33.5 33.0 33.5 660 Thousand
22 Feb, 2023 33.5 33.5 33.5 33.5 -
21 Feb, 2023 33.5 33.5 33.5 33.5 -
20 Feb, 2023 33.5 33.5 33.5 33.5 -
17 Feb, 2023 33.5 33.5 33.5 33.5 -
16 Feb, 2023 33.5 33.5 33.5 33.5 -
15 Feb, 2023 33.5 33.9 33.5 33.5 15 Thousand
14 Feb, 2023 33.5 33.5 33.5 33.5 -