Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 39.5 39.5 38.0 39.5 108 Thousand
10 Mar, 2023 39.0 40.0 38.0 39.5 571.58 Thousand
09 Mar, 2023 39.0 40.0 38.1 39.0 12.98 Thousand
08 Mar, 2023 39.0 39.0 39.0 39.0 200.00
07 Mar, 2023 39.0 39.0 39.0 39.0 -
06 Mar, 2023 34.5 40.0 34.3 39.0 159.34 Thousand
03 Mar, 2023 33.5 35.0 33.15 34.0 33.96 Thousand
02 Mar, 2023 33.5 34.0 33.0 33.5 7.6 Million
01 Mar, 2023 33.5 33.97 33.0 33.5 11.41 Thousand
28 Feb, 2023 33.5 33.5 33.44 33.5 10 Thousand