Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 46.5 46.6 46.0 46.5 17.72 Thousand
11 Apr, 2023 46.5 47.0 46.0 46.5 5614.00
06 Apr, 2023 46.5 46.5 46.5 46.5 -
05 Apr, 2023 46.5 46.5 46.0 46.5 374.24 Thousand
04 Apr, 2023 45.5 46.5 45.5 46.5 323.62 Thousand
03 Apr, 2023 44.5 46.0 44.35 45.0 118.86 Thousand
31 Mar, 2023 44.35 45.0 44.35 44.5 17.99 Thousand
30 Mar, 2023 42.5 44.96 42.0 44.0 123.7 Thousand
29 Mar, 2023 42.0 43.8 41.0 42.0 75.92 Thousand
28 Mar, 2023 41.0 42.0 40.0 42.0 120.72 Thousand