Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 46.5 46.5 46.0 46.5 1511.00
25 Apr, 2023 46.5 46.5 46.0 46.5 286.00
24 Apr, 2023 46.5 46.5 46.5 46.5 -
21 Apr, 2023 46.5 46.5 46.0 46.5 19.59 Thousand
20 Apr, 2023 46.5 46.5 46.15 46.5 11.13 Thousand
19 Apr, 2023 46.5 46.5 46.15 46.5 1348.00
18 Apr, 2023 46.5 47.0 46.05 46.5 206.63 Thousand
17 Apr, 2023 46.5 47.0 46.0 47.0 49.53 Thousand
14 Apr, 2023 46.5 47.0 46.5 46.5 284.11 Thousand
13 Apr, 2023 46.5 46.5 46.0 46.5 885.00