Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 46.5 46.5 46.5 46.5 -
25 May, 2023 46.5 46.5 46.5 46.5 -
24 May, 2023 46.5 46.5 45.2 46.5 91.73 Thousand
23 May, 2023 46.5 46.5 45.0 46.5 9445.00
22 May, 2023 46.5 46.5 46.0 46.5 25.88 Thousand
19 May, 2023 46.5 46.5 46.0 46.5 440.00
18 May, 2023 46.5 46.5 45.25 46.5 45.86 Thousand
17 May, 2023 46.5 46.5 46.0 46.5 39.11 Thousand
16 May, 2023 46.5 46.5 46.0 46.5 55 Thousand
15 May, 2023 46.5 46.5 46.0 46.5 7918.00