Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 40.0 41.0 39.0 41.0 56.29 Thousand
24 Mar, 2023 39.5 40.8 38.7 40.0 37.5 Thousand
23 Mar, 2023 39.5 41.0 38.0 39.5 2.08 Million
22 Mar, 2023 39.5 39.5 35.0 39.5 1.5 Million
21 Mar, 2023 39.5 39.5 38.06 39.5 1363.00
20 Mar, 2023 39.5 39.5 38.0 39.5 5116.00
17 Mar, 2023 39.5 39.5 38.0 39.5 12.85 Thousand
16 Mar, 2023 39.5 39.5 39.5 39.5 -
15 Mar, 2023 39.5 39.5 38.0 39.5 18.5 Thousand
14 Mar, 2023 39.5 39.5 38.0 39.5 57.14 Thousand