Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 37.5 38.0 37.4 37.5 10.41 Thousand
15 Nov, 2022 37.5 37.5 37.5 37.5 -
14 Nov, 2022 37.5 37.5 37.4 37.5 2273.00
11 Nov, 2022 37.5 37.5 37.5 37.5 1326.00
10 Nov, 2022 37.5 37.5 37.5 37.5 -
09 Nov, 2022 37.5 37.5 37.5 37.5 -
08 Nov, 2022 37.5 38.0 37.5 37.5 1323.00
07 Nov, 2022 37.0 37.0 37.0 37.0 -
04 Nov, 2022 37.0 37.0 36.0 37.0 10.04 Thousand
03 Nov, 2022 37.0 37.0 37.0 37.0 -