Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 43.3 43.3 43.0 43.0 25 Thousand
22 Jul, 2022 44.5 44.5 44.5 44.5 -
21 Jul, 2022 44.5 44.8 44.5 44.5 4985.00
20 Jul, 2022 45.2 45.2 44.25 44.5 25.82 Thousand
19 Jul, 2022 45.3 45.3 45.3 45.3 -
18 Jul, 2022 45.3 45.4 45.3 45.3 4250.00
15 Jul, 2022 45.3 45.3 45.0 45.3 14.3 Thousand
14 Jul, 2022 45.3 45.3 45.3 45.3 -
13 Jul, 2022 45.3 45.3 45.0 45.3 16.66 Thousand
12 Jul, 2022 45.3 45.3 45.3 45.3 -