Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 50.75 50.75 50.5 50.75 305 Thousand
11 May, 2022 51.25 51.25 50.05 51.25 116.39 Thousand
10 May, 2022 53.0 53.0 52.0 53.0 30 Thousand
09 May, 2022 53.2 53.2 52.0 53.0 19.97 Thousand
06 May, 2022 54.0 54.0 53.04 54.0 1.12 Million
05 May, 2022 55.0 55.4 53.0 54.0 644.24 Thousand
04 May, 2022 55.0 55.5 54.3 55.0 20.31 Thousand
03 May, 2022 55.25 55.25 55.0 55.0 7298.00
29 Apr, 2022 55.75 55.75 55.05 55.75 7466.00
28 Apr, 2022 55.5 56.47 55.0 55.75 59.43 Thousand