Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 48.5 49.5 47.21 48.5 126.6 Thousand
25 Mar, 2022 48.5 49.0 47.22 48.5 6550.00
24 Mar, 2022 48.5 48.5 47.21 48.5 71.29 Thousand
23 Mar, 2022 48.5 48.5 47.0 48.5 129.55 Thousand
22 Mar, 2022 48.5 48.5 47.21 48.5 1962.00
21 Mar, 2022 48.5 48.5 48.5 48.5 -
18 Mar, 2022 48.5 48.5 48.5 48.5 -
17 Mar, 2022 48.5 49.0 47.2 48.5 1049.00
16 Mar, 2022 48.5 48.5 48.5 48.5 -
15 Mar, 2022 48.5 49.35 47.15 48.5 11.16 Thousand