Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 49.5 49.8 49.0 49.5 23.58 Thousand
25 Feb, 2022 49.5 49.9 49.0 49.5 38.22 Thousand
24 Feb, 2022 49.5 49.7 49.0 49.5 109.11 Thousand
23 Feb, 2022 50.5 50.5 50.0 50.5 31.14 Thousand
22 Feb, 2022 50.5 50.5 50.0 50.5 218.00
21 Feb, 2022 53.0 53.0 52.0 52.5 21.56 Thousand
18 Feb, 2022 55.0 55.0 53.0 53.5 39.43 Thousand
17 Feb, 2022 55.5 55.5 55.0 55.5 55.36 Thousand
16 Feb, 2022 55.5 55.5 55.02 55.5 150.00
15 Feb, 2022 55.5 55.5 55.0 55.5 448.00