Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 58.0 58.0 57.4 57.5 162.72 Thousand
28 Jan, 2022 58.5 59.0 58.0 58.5 14.11 Thousand
27 Jan, 2022 58.5 58.9 58.0 58.5 943.00
26 Jan, 2022 58.5 58.5 58.3 58.5 1.14 Million
25 Jan, 2022 58.0 58.0 58.0 58.0 4.16 Million
24 Jan, 2022 58.5 58.5 57.3 58.5 4.48 Million
21 Jan, 2022 58.5 58.5 58.0 58.5 159.63 Thousand
20 Jan, 2022 58.5 58.5 58.0 58.5 20.21 Thousand
19 Jan, 2022 58.5 58.5 58.0 58.5 43 Thousand
18 Jan, 2022 58.5 59.0 58.0 58.5 16.7 Thousand